VELODROME

VELODROME · 美元计价

$0.02747

≈ ￥0.181302

-0.97% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.02861

24H 最低

$0.02688

今日开盘

$0.02774

24H 成交量

$5.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.92万	$4,182.11万	-1.20%
17	BEAMXBEAMX	$0.005599	$0.006377	$0.004632	$2,035.19万	—	13.59%
72	ASTERAster	$0.6989	$0.7045	$0.693	$254.74万	$11.57亿	-0.29%
600	XNONano	$0.323	$0.329	$0.32	$5.49万	$4,339.23万	-0.62%
463	BICOBiconomy	$0.01554	$0.01608	$0.01526	$17.54万	$1,558.65万	-2.45%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
290	ENSEthereum Name Service	$4.95	$4.99	$4.86	$40.05万	$1.76亿	0.82%
659	ASTSBASTSB	$40.79	$41.11	$40.74	$1.19万	—	-0.20%
355	FSynFutures	$0.002804	$0.002953	$0.00279	$29.57万	$542.18万	-1.65%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
381	GNSGains Network	$0.374	$0.41	$0.366	$27.01万	$915.17万	-0.27%
137	HUMAHuma Finance	$0.02772	$0.02995	$0.02756	$110.06万	$5,088.64万	-1.81%
418	LQTYLiquity	$0.1953	$0.2004	$0.1925	$22.02万	$1,966.08万	1.30%
630	SMCIBSMCIB	$32.69	$33.12	$32.66	$2.88万	—	-0.79%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
192	KORUBKORUB	$10.68	$10.78	$10.52	$72.02万	—	1.43%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
602	HOODBHOODB	$85.74	$86.11	$85.34	$5.48万	—	0.39%
414	ORCAOrca	$1.514	$1.56	$1.51	$22.46万	$9,178.13万	-0.59%
558	SUSHISushi	$0.1927	$0.1959	$0.1908	$9.64万	$3,730.33万	-0.16%