Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SCSiacoin	$0.000751	$0.000762	$0.000743	$7.69万	$4,182.11万	-0.92%
18	BEAMXBEAMX	$0.005287	$0.006377	$0.004632	$1,974.53万	—	5.19%
71	ASTERAster	$0.6978	$0.7035	$0.693	$317.29万	$11.57亿	-0.29%
612	XNONano	$0.321	$0.329	$0.32	$5.50万	$4,339.23万	-0.93%
497	BICOBiconomy	$0.01561	$0.01608	$0.01526	$14.84万	$1,558.65万	-0.57%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
274	ENSEthereum Name Service	$4.99	$5.01	$4.86	$42.52万	$1.76亿	1.01%
661	ASTSBASTSB	$41.93	$41.93	$40.74	$1.98万	—	2.44%
442	FSynFutures	$0.002809	$0.002953	$0.002789	$20.42万	$542.18万	-2.09%
467	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
377	GNSGains Network	$0.374	$0.41	$0.366	$28.13万	$915.17万	0.54%
123	HUMAHuma Finance	$0.02758	$0.02995	$0.02633	$136.13万	$5,088.64万	-2.03%
371	LQTYLiquity	$0.1969	$0.2004	$0.1929	$28.78万	$1,966.08万	1.08%
617	SMCIBSMCIB	$33.52	$33.57	$32.66	$5.13万	—	1.45%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
99	KORUBKORUB	$11.66	$11.74	$10.53	$186.39万	—	10.42%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
614	HOODBHOODB	$86.63	$86.72	$85.59	$5.32万	—	1.01%
300	ORCAOrca	$1.508	$1.56	$1.49	$38.45万	$9,178.13万	-1.89%
601	SUSHISushi	$0.1928	$0.1959	$0.1908	$6.57万	$3,730.33万	-1.03%