Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 08:00:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SCSiacoin	$0.00075	$0.00077	$0.000743	$8.18万	$4,182.11万	-0.79%
17	BEAMXBEAMX	$0.005541	$0.006377	$0.004632	$2,043.13万	—	6.48%
71	ASTERAster	$0.6989	$0.7035	$0.693	$269.86万	$11.57亿	-0.07%
601	XNONano	$0.323	$0.329	$0.32	$5.76万	$4,339.23万	0.31%
485	BICOBiconomy	$0.01565	$0.01608	$0.01526	$15.50万	$1,558.65万	-0.82%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
274	ENSEthereum Name Service	$4.95	$4.99	$4.86	$43.24万	$1.76亿	1.02%
654	ASTSBASTSB	$40.98	$41.11	$40.74	$1.33万	—	0.37%
418	FSynFutures	$0.002815	$0.002953	$0.00279	$21.92万	$542.18万	-1.75%
459	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
398	GNSGains Network	$0.37	$0.41	$0.366	$25.02万	$915.17万	0.00%
126	HUMAHuma Finance	$0.02689	$0.02995	$0.02633	$126.03万	$5,088.64万	-5.22%
399	LQTYLiquity	$0.1963	$0.2004	$0.1928	$24.99万	$1,966.08万	1.82%
631	SMCIBSMCIB	$32.93	$33.12	$32.66	$2.91万	—	-0.06%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
145	KORUBKORUB	$10.9	$10.91	$10.52	$104.30万	—	3.42%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
599	HOODBHOODB	$86.38	$86.45	$85.47	$5.85万	—	0.94%
323	ORCAOrca	$1.51	$1.56	$1.49	$34.90万	$9,178.13万	-1.31%
560	SUSHISushi	$0.1932	$0.1959	$0.1908	$9.71万	$3,730.33万	-0.16%