Wrapped Beacon ETH

WBETH · 美元计价

$2550.03

≈ ￥16830.2

1.42% ($35.65)

更新于 2026-11-02 12:40:02

24H 最高

$2,566.98

24H 最低

$2,493.14

今日开盘

$2514.38

24H 成交量

$63.74万

流通市值

$87.07亿

24H 涨跌额

($35.65)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SCSiacoin	$0.000753	$0.000762	$0.000743	$7.77万	$4,182.11万	-0.66%
19	BEAMXBEAMX	$0.005376	$0.006377	$0.004632	$1,997.62万	—	2.50%
70	ASTERAster	$0.6985	$0.7035	$0.693	$335.33万	$11.57亿	-0.30%
620	XNONano	$0.321	$0.329	$0.32	$5.37万	$4,339.23万	-0.93%
486	BICOBiconomy	$0.01557	$0.01608	$0.01526	$16.26万	$1,558.65万	-1.58%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
275	ENSEthereum Name Service	$4.99	$5.04	$4.86	$43.39万	$1.76亿	1.01%
660	ASTSBASTSB	$41.92	$41.98	$40.74	$2.27万	—	2.14%
497	FSynFutures	$0.002798	$0.002953	$0.002789	$15.43万	$542.18万	-3.22%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
381	GNSGains Network	$0.377	$0.41	$0.366	$28.19万	$915.17万	0.80%
128	HUMAHuma Finance	$0.02742	$0.02995	$0.02633	$138.00万	$5,088.64万	-3.79%
373	LQTYLiquity	$0.1987	$0.2004	$0.1929	$29.19万	$1,966.08万	1.79%
625	SMCIBSMCIB	$33.72	$33.78	$32.66	$5.19万	—	1.81%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
86	KORUBKORUB	$11.91	$11.97	$10.53	$225.97万	—	12.57%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
608	HOODBHOODB	$86.78	$86.99	$85.59	$6.33万	—	1.01%
303	ORCAOrca	$1.507	$1.56	$1.49	$38.18万	$9,178.13万	-1.57%
600	SUSHISushi	$0.1928	$0.1959	$0.1908	$7.36万	$3,730.33万	-0.87%