dogwifhat

WIF · 美元计价

$0.1764

≈ ￥1.1642

-0.11% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.1807

24H 最低

$0.1751

今日开盘

$0.1766

24H 成交量

$27.88万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SCSiacoin	$0.000744	$0.00077	$0.000744	$8.50万	$4,182.11万	-1.33%
17	BEAMXBEAMX	$0.005267	$0.006377	$0.004632	$1,974.06万	—	8.00%
72	ASTERAster	$0.698	$0.7045	$0.693	$252.68万	$11.57亿	-0.68%
599	XNONano	$0.321	$0.329	$0.32	$5.54万	$4,339.23万	-1.23%
449	BICOBiconomy	$0.01549	$0.01608	$0.01526	$18.66万	$1,558.65万	-3.13%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
386	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.37万	$1.76亿	-0.61%
659	ASTSBASTSB	$40.78	$41.11	$40.74	$1.20万	—	-0.25%
343	FSynFutures	$0.002804	$0.002953	$0.00279	$32.00万	$542.18万	-1.30%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
383	GNSGains Network	$0.373	$0.41	$0.366	$26.67万	$915.17万	-0.53%
140	HUMAHuma Finance	$0.0276	$0.02995	$0.02756	$108.54万	$5,088.64万	-2.16%
424	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.59万	$1,966.08万	0.99%
631	SMCIBSMCIB	$32.67	$33.12	$32.66	$2.87万	—	-0.76%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
195	KORUBKORUB	$10.62	$10.78	$10.51	$71.65万	—	0.86%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
600	HOODBHOODB	$85.76	$86.11	$85.34	$5.52万	—	0.33%
413	ORCAOrca	$1.515	$1.56	$1.51	$22.41万	$9,178.13万	-0.66%
560	SUSHISushi	$0.1917	$0.1959	$0.1908	$9.58万	$3,730.33万	-0.78%