WINkLink

WIN · 美元计价

$0.00006768

≈ ￥0.00044669

-0.76% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.0000725

24H 最低

$0.00006619

今日开盘

$0.0000682

24H 成交量

$50.25万

流通市值

$6,667.13万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.52万	$4,182.11万	-0.66%
17	BEAMXBEAMX	$0.00546	$0.006377	$0.004632	$1,976.46万	—	8.08%
70	ASTERAster	$0.701	$0.7035	$0.693	$303.77万	$11.57亿	0.33%
610	XNONano	$0.322	$0.329	$0.32	$5.63万	$4,339.23万	-0.62%
494	BICOBiconomy	$0.01577	$0.01608	$0.01526	$15.07万	$1,558.65万	0.32%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
272	ENSEthereum Name Service	$4.97	$5.00	$4.86	$44.05万	$1.76亿	1.02%
659	ASTSBASTSB	$41.79	$41.79	$40.74	$1.94万	—	2.28%
431	FSynFutures	$0.002819	$0.002953	$0.002789	$21.67万	$542.18万	-1.30%
467	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
382	GNSGains Network	$0.372	$0.41	$0.366	$27.78万	$915.17万	0.00%
125	HUMAHuma Finance	$0.02728	$0.02995	$0.02633	$131.26万	$5,088.64万	-4.62%
393	LQTYLiquity	$0.1971	$0.2004	$0.1929	$26.96万	$1,966.08万	1.81%
618	SMCIBSMCIB	$33.42	$33.57	$32.66	$4.86万	—	1.55%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
109	KORUBKORUB	$11.38	$11.74	$10.53	$164.24万	—	7.66%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
612	HOODBHOODB	$86.5	$86.72	$85.59	$5.40万	—	0.93%
298	ORCAOrca	$1.494	$1.56	$1.49	$38.73万	$9,178.13万	-2.35%
598	SUSHISushi	$0.1931	$0.1959	$0.1908	$6.87万	$3,730.33万	-0.46%